| Exchange Rates : |
| USD : 62.97 |
|
London
(Dollar per ton) |
15 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1506 |
+69 |
1447 |
1512 |
1447 |
1437 |
210 |
| January |
1511 |
+64 |
1453 |
1520 |
1452 |
1447 |
9056 |
| March |
1504 |
+60 |
1450 |
1511 |
1449 |
1444 |
5668 |
| May |
1490 |
+48 |
1448 |
1500 |
1448 |
1442 |
3031 |
| July |
1492 |
+43 |
1457 |
1500 |
1456 |
1449 |
1405 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,582 LOTS |
|
| |
New York
(USC per pound) |
15 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
105.75 |
+3.15 |
102.80 |
106.40 |
102.70 |
102.60 |
| March |
109.10 |
+3.45 |
105.80 |
109.60 |
105.80 |
105.65 |
| May |
111.30 |
+3.40 |
108.60 |
111.65 |
108.45 |
107.90 |
| July |
113.60 |
+3.40 |
110.45 |
113.75 |
110.45 |
110.20 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,209 LOTS - OPTIONS 4,131 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.97 |
|
