| Exchange Rates : |
| USD : 63.31 |
|
London
(Dollar per ton) |
13 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1455 |
-30 |
1455 |
1455 |
1455 |
1485 |
0 |
| January |
1465 |
-30 |
1500 |
1506 |
1457 |
1495 |
4071 |
| March |
1463 |
-28 |
1494 |
1501 |
1455 |
1491 |
2522 |
| May |
1462 |
-28 |
1498 |
1500 |
1454 |
1490 |
1348 |
| July |
1468 |
-27 |
1503 |
1504 |
1461 |
1495 |
211 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,299 LOTS |
|
| |
New York
(USC per pound) |
13 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
103.05 |
-2.75 |
105.80 |
106.35 |
102.50 |
105.80 |
| March |
105.95 |
-2.85 |
109.30 |
109.30 |
105.50 |
108.80 |
| May |
108.20 |
-2.85 |
111.25 |
111.40 |
107.70 |
111.05 |
| July |
110.55 |
-2.75 |
113.60 |
113.60 |
110.05 |
113.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,081 LOTS - OPTIONS : 2,222 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.31 |
|
