| Exchange Rates : |
| USD : 63.91 |
|
London
(Dollar per ton) |
12 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1485 |
-3 |
1485 |
1485 |
1485 |
1488 |
0 |
| January |
1495 |
-3 |
1495 |
1502 |
1481 |
1498 |
3474 |
| March |
1491 |
-4 |
1491 |
1497 |
1477 |
1495 |
1603 |
| May |
1490 |
-5 |
1486 |
1495 |
1478 |
1495 |
692 |
| July |
1495 |
-6 |
1491 |
1501 |
1486 |
1501 |
295 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,174 LOTS |
|
| |
New York
(USC per pound) |
12 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
105.80 |
+2.55 |
103.50 |
106.00 |
103.25 |
103.25 |
| March |
108.80 |
+2.50 |
106.30 |
109.00 |
106.30 |
106.30 |
| May |
111.05 |
+2.50 |
108.90 |
111.15 |
108.90 |
108.55 |
| July |
113.30 |
+2.45 |
111.20 |
113.35 |
111.20 |
110.85 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 76,361 LOTS - OPTIONS : 6,124 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.91 |
|
