Exchange Rates : |
USD : 42.65 |
|
London
(Dollar per ton) |
28 July 2008
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
2405 |
-36 |
2440 |
2445 |
2405 |
2441 |
289 |
September |
2321 |
-30 |
2230 |
2245 |
2210 |
2351 |
5809 |
November |
2272 |
-24 |
2285 |
2310 |
2256 |
2296 |
739 |
January |
2212 |
-22 |
2230 |
2245 |
2210 |
2234 |
220 |
March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
LONDON COFFEE REVIEW : |
Liffe Coffee Lower, Supported By Buying In Dips |
NA |
Volume : 7,057 LOTS |
|
|
New York
(USC per pound) |
28 July 2008
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
September |
135.30 |
-2.00 |
137.30 |
137.55 |
134.75 |
137.30 |
December |
139.05 |
-2.00 |
141.00 |
141.25 |
138.60 |
141.05 |
March |
143.00 |
-2.00 |
145.00 |
145.00 |
142.00 |
145.00 |
May |
144.90 |
-2.00 |
145.75 |
145.75 |
144.85 |
146.90 |
|
NEW YORK COFFEE REVIEW : |
Sags; Big Brazil Harvest Continues |
NA |
Volume : 8,511 LOTS AND OPTIONS 3,868 LOTS |
|
|
Exchange Rates : |
USD : 42.65 |
|