| Exchange Rates : |
| USD : 61.63 |
|
London
(Dollar per ton) |
5 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1467 |
-12 |
1469 |
1469 |
1460 |
1479 |
43 |
| January |
1476 |
-7 |
1479 |
1486 |
1464 |
1483 |
4467 |
| March |
1469 |
-7 |
1473 |
1477 |
1457 |
1476 |
2266 |
| May |
1466 |
-7 |
1469 |
1477 |
1453 |
1473 |
1024 |
| July |
1472 |
-7 |
1475 |
1482 |
1460 |
1479 |
620 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,880 LOTS |
|
| |
New York
(USC per pound) |
5 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
103.45 |
-0.25 |
103.70 |
104.15 |
102.85 |
103.70 |
| March |
106.50 |
-0.30 |
107.00 |
107.30 |
106.10 |
106.80 |
| May |
108.65 |
-0.35 |
109.00 |
109.40 |
108.45 |
109.00 |
| July |
110.90 |
-0.40 |
111.00 |
111.55 |
110.70 |
111.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,063 LOTS - OPTIONS : 7,453 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.63 |
|
