| Exchange Rates : |
| USD : 61.75 |
|
London
(Dollar per ton) |
4 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1479 |
+4 |
1491 |
1491 |
1476 |
1475 |
56 |
| January |
1483 |
-6 |
1489 |
1505 |
1482 |
1489 |
4700 |
| March |
1476 |
-7 |
1484 |
1499 |
1476 |
1483 |
2469 |
| May |
1473 |
-7 |
1480 |
1498 |
1474 |
1480 |
498 |
| July |
1479 |
-7 |
1487 |
1506 |
1478 |
1486 |
189 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,200 LOTS |
|
| |
New York
(USC per pound) |
4 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
103.70 |
-1.85 |
105.60 |
106.20 |
103.35 |
105.55 |
| March |
106.80 |
-1.80 |
108.65 |
109.25 |
106.55 |
108.60 |
| May |
109.00 |
-1.85 |
110.80 |
111.40 |
108.80 |
110.85 |
| July |
111.30 |
-1.80 |
113.05 |
113.20 |
111.20 |
113.10 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,560 LOTS - OPTIONS : 3,637 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.75 |
|
