| Exchange Rates : |
| USD : 49.45 |
|
London
(Dollar per ton) |
15 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1514 |
-7 |
1522 |
1529 |
1488 |
1521 |
5198 |
| July |
1507 |
+1 |
1506 |
1515 |
1482 |
1506 |
4098 |
| September |
1514 |
+1 |
1513 |
1522 |
1490 |
1513 |
1004 |
| November |
1521 |
+0 |
1502 |
1524 |
1502 |
1521 |
67 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Mkt Steady On Close. |
NA |
| Volume : 10,372 LOTS |
|
| |
New York
(USC per pound) |
15 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
115.70 |
+0.30 |
115.00 |
116.40 |
114.30 |
115.40 |
| July |
117.55 |
+0.05 |
117.40 |
118.30 |
116.35 |
117.50 |
| September |
119.85 |
+0.05 |
119.50 |
120.55 |
118.75 |
119.80 |
| December |
122.95 |
+0.20 |
122.75 |
123.55 |
121.70 |
122.75 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Posts Modest Gains In Consolidation. |
NA |
| Volume : 33,519 LOTS - OPTIONS : 2,973 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.45 |
|
