| Exchange Rates : |
| USD : 49.98 |
|
London
(Dollar per ton) |
14 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1521 |
-49 |
1552 |
1552 |
1515 |
1570 |
5875 |
| July |
1506 |
-52 |
1530 |
1539 |
1502 |
1558 |
5212 |
| September |
1513 |
-48 |
1548 |
1548 |
1509 |
1561 |
593 |
| November |
1521 |
-49 |
1548 |
1548 |
1524 |
1570 |
144 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn On Speculative Selling. |
NA |
| Volume : 11,855 LOTS |
|
| |
New York
(USC per pound) |
14 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
115.40 |
+0.20 |
115.30 |
116.10 |
113.50 |
115.20 |
| July |
117.50 |
+0.20 |
117.50 |
118.20 |
115.70 |
117.30 |
| September |
119.80 |
+0.25 |
119.55 |
120.30 |
118.00 |
119.55 |
| December |
122.75 |
+0.25 |
122.50 |
123.00 |
121.00 |
122.50 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slight Gains In Consolidation Trade. |
NA |
| Volume : 35,000 LOTS - OPTIONS : 2,467 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.98 |
|
