| Exchange Rates : |
| USD : 50.00 |
|
London
(Dollar per ton) |
8 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1559 |
-1 |
1569 |
1569 |
1552 |
1560 |
1982 |
| July |
1553 |
-1 |
1553 |
1557 |
1545 |
1554 |
1015 |
| September |
1556 |
-4 |
1555 |
1561 |
1550 |
1560 |
241 |
| November |
1566 |
-4 |
1565 |
1571 |
1565 |
1570 |
33 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Trades Sideways In Quiet Mkt. |
NA |
| Volume : 3,298 LOTS |
|
| |
New York
(USC per pound) |
8 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
118.20 |
+0.70 |
117.00 |
118.80 |
116.80 |
117.50 |
| July |
120.20 |
+0.70 |
119.00 |
120.80 |
118.75 |
119.50 |
| September |
122.40 |
+0.75 |
121.00 |
122.95 |
121.00 |
121.65 |
| December |
125.30 |
+0.75 |
124.15 |
125.65 |
123.95 |
124.55 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Gains On Outside Mkts, Supply Concerns. |
NA |
| Volume : 17,993 LOTS - OPTIONS : 4,458 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.00 |
|
