| Exchange Rates : |
| USD : 50.54 |
|
London
(Dollar per ton) |
7 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1560 |
-3 |
1565 |
1569 |
1552 |
1563 |
2496 |
| July |
1554 |
+1 |
1556 |
1562 |
1545 |
1553 |
960 |
| September |
1560 |
+0 |
1558 |
1566 |
1552 |
1560 |
646 |
| November |
1570 |
-2 |
1569 |
1569 |
1564 |
1572 |
82 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Lacks Direction. |
NA |
| Volume : 4,189 LOTS |
|
| |
New York
(USC per pound) |
7 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
117.50 |
+0.00 |
117.20 |
118.35 |
116.05 |
117.50 |
| July |
119.50 |
+0.05 |
119.50 |
120.25 |
118.05 |
119.45 |
| September |
121.65 |
+0.10 |
120.90 |
122.20 |
120.20 |
121.55 |
| December |
124.55 |
+0.10 |
124.30 |
125.15 |
123.55 |
124.45 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Little Changed In Light Trading, |
NA |
| Volume : 22,219 LOTS - OPTIONS : 5,736 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.54 |
|
