| Exchange Rates : |
| USD : 50.06 |
|
London
(Dollar per ton) |
6 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1563 |
-1 |
1567 |
1574 |
1556 |
1564 |
2683 |
| July |
1553 |
-6 |
1570 |
1570 |
1550 |
1559 |
1036 |
| September |
1560 |
-5 |
1575 |
1575 |
1558 |
1565 |
244 |
| November |
1572 |
-2 |
1575 |
1577 |
1574 |
1574 |
23 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn Slightly, May Retains Premium. |
NA |
| Volume : 4,001 LOTS |
|
| |
New York
(USC per pound) |
6 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
117.50 |
-0.90 |
119.00 |
119.30 |
116.40 |
118.40 |
| July |
119.45 |
-0.95 |
120.40 |
121.20 |
118.45 |
120.40 |
| September |
121.55 |
-0.90 |
122.35 |
123.25 |
120.65 |
122.45 |
| December |
124.45 |
-0.90 |
125.25 |
125.70 |
123.80 |
125.35 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Modestly Lower On Profit-Taking Pressure. |
NA |
| Volume : 11,027 LOTS - OPTIONS : 2,526 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.06 |
|
