| Exchange Rates : |
| USD : 49.90 |
|
London
(Dollar per ton) |
3 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1564 |
+3 |
1555 |
1565 |
1545 |
1561 |
1813 |
| July |
1559 |
+6 |
1552 |
1561 |
1539 |
1553 |
1179 |
| September |
1565 |
+5 |
1555 |
1565 |
1550 |
1560 |
137 |
| November |
1574 |
+4 |
1565 |
1573 |
1559 |
1570 |
79 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mostly Flat Despite Equity Losses. |
NA |
| Volume : 3,216 LOTS |
|
| |
New York
(USC per pound) |
3 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
118.40 |
+1.60 |
116.80 |
119.40 |
115.90 |
116.80 |
| July |
120.40 |
+1.65 |
119.10 |
121.35 |
117.95 |
118.75 |
| September |
122.45 |
+1.65 |
121.00 |
123.25 |
119.90 |
120.80 |
| December |
125.35 |
+1.70 |
123.85 |
126.20 |
123.45 |
123.65 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Jumps Into The Close On Spec Interest. |
NA |
| Volume : 16,845 LOTS - OPTIONS : 4,970 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.90 |
|
