| Exchange Rates : |
| USD : 50.37 |
|
London
(Dollar per ton) |
1 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1533 |
-22 |
1555 |
1561 |
1532 |
1555 |
4767 |
| July |
1530 |
-27 |
1557 |
1563 |
1525 |
1557 |
1307 |
| September |
1540 |
-28 |
1571 |
1571 |
1540 |
1568 |
156 |
| November |
1553 |
-28 |
1577 |
1577 |
1570 |
1581 |
14 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Trades Lower, Looks For Direction. |
NA |
| Volume : 6,242 LOTS |
|
| |
New York
(USC per pound) |
1 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
114.50 |
-1.25 |
115.55 |
116.05 |
114.15 |
115.75 |
| July |
116.45 |
-1.25 |
117.20 |
117.85 |
116.10 |
117.70 |
| September |
118.50 |
-1.25 |
119.50 |
119.95 |
118.15 |
119.75 |
| December |
121.35 |
-1.25 |
122.00 |
122.20 |
121.15 |
122.60 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Eases Lower; Spec Trade On Outside Factors. |
NA |
| Volume : 13,453 LOTS - OPTIONS : 3,558 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.37 |
|
