| Exchange Rates : |
| USD : 50.98 |
|
London
(Dollar per ton) |
30 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1524 |
-16 |
1526 |
1527 |
1526 |
1540 |
5 |
| May |
1539 |
-16 |
1554 |
1558 |
1536 |
1555 |
2863 |
| July |
1536 |
-18 |
1555 |
1555 |
1534 |
1554 |
771 |
| September |
1547 |
-18 |
1562 |
1562 |
1548 |
1565 |
199 |
| November |
1561 |
+1561 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Softer, Further Correction Seen. |
NA |
| Volume : 3,89 LOTS |
|
| |
New York
(USC per pound) |
30 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
113.00 |
-2.85 |
115.50 |
115.55 |
112.85 |
115.85 |
| July |
114.95 |
-2.85 |
117.00 |
117.35 |
114.80 |
117.80 |
| September |
117.05 |
-2.80 |
119.35 |
119.35 |
116.90 |
119.85 |
| December |
119.85 |
-2.80 |
122.15 |
122.30 |
119.70 |
122.65 |
|
| NEW YORK COFFEE REVIEW : |
| Drops Under Broad-Based Spillover Pressure. |
NA |
| Volume : 16,639 LOTS - OPTIONS : 2,316 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.98 |
|
