| Exchange Rates : |
| USD : 46.50 |
|
London
(Dollar per ton) |
31 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1294 |
+17 |
1282 |
1299 |
1277 |
1277 |
7414 |
| March |
1332 |
+14 |
1327 |
1339 |
1320 |
1318 |
4896 |
| May |
1361 |
+13 |
1361 |
1368 |
1354 |
1348 |
884 |
| July |
1391 |
+15 |
1383 |
1398 |
1383 |
1376 |
32 |
| September |
1418 |
+18 |
1415 |
1425 |
1415 |
1400 |
12 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,238 LOTS |
|
| |
New York
(USC per pound) |
31 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
142.25 |
+142.25 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
135.95 |
-0.70 |
137.95 |
138.20 |
135.80 |
136.65 |
| May |
137.60 |
-0.85 |
139.30 |
139.90 |
137.55 |
138.45 |
| July |
139.05 |
-0.85 |
141.15 |
141.40 |
139.30 |
139.90 |
| September |
140.45 |
-0.80 |
141.55 |
141.55 |
140.45 |
141.25 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Losses, Low Volume. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.50 |
|
