| Exchange Rates : |
| USD : 46.66 |
|
London
(Dollar per ton) |
30 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1277 |
+17 |
1267 |
1284 |
1265 |
1260 |
13645 |
| March |
1318 |
+17 |
1305 |
1325 |
1305 |
1301 |
12730 |
| May |
1348 |
+11 |
1342 |
1358 |
1338 |
1337 |
1627 |
| July |
1376 |
+8 |
1382 |
1386 |
1369 |
1368 |
201 |
| September |
1400 |
+7 |
1399 |
1401 |
1391 |
1393 |
59 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Activity In Spreads. |
NA |
| Volume : 28,263 LOTS |
|
| |
New York
(USC per pound) |
30 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
136.65 |
+0.30 |
136.50 |
138.15 |
136.00 |
136.35 |
| May |
138.45 |
+0.30 |
138.05 |
139.95 |
137.90 |
138.15 |
| July |
139.90 |
+0.30 |
140.75 |
141.50 |
139.50 |
139.60 |
| September |
141.25 |
+0.25 |
141.25 |
141.35 |
140.90 |
141.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains, Pre-Holiday Trade. |
NA |
| Volume : 9,359 LOTS - OPTIONS : 3,068 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.66 |
|
