| Exchange Rates : |
| USD : 55.41 |
|
London
(Dollar per ton) |
22 May 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1966 |
-5 |
1990 |
1990 |
1966 |
1971 |
16 |
| July |
1999 |
-9 |
2013 |
2015 |
1996 |
2008 |
5428 |
| September |
2022 |
-9 |
2035 |
2038 |
2019 |
2031 |
2362 |
| November |
2039 |
-9 |
2046 |
2053 |
2036 |
2048 |
570 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,460 LOTS |
|
| |
New York
(USC per pound) |
22 May 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
128.45 |
-4.25 |
133.30 |
133.70 |
128.25 |
132.70 |
| September |
130.75 |
-4.20 |
135.90 |
135.90 |
130.60 |
134.95 |
| December |
134.35 |
-4.15 |
139.85 |
139.85 |
134.25 |
138.50 |
| March |
137.80 |
-4.00 |
143.00 |
143.00 |
137.70 |
141.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,876 LOTS - OPTIONS : 18,699 LOTS |
|
| |
| Exchange Rates : |
| USD : 55.41 |
|
