| Exchange Rates : |
| USD : 55.41 |
|
London
(Dollar per ton) |
21 May 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1971 |
-9 |
1990 |
1990 |
1971 |
1980 |
17 |
| July |
2008 |
+3 |
2014 |
2014 |
1997 |
2005 |
7116 |
| September |
2031 |
+2 |
2035 |
2038 |
2022 |
2029 |
4151 |
| November |
2048 |
+2 |
2051 |
2052 |
2040 |
2046 |
2311 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,196 LOTS |
|
| |
New York
(USC per pound) |
21 May 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
132.70 |
-2.45 |
135.70 |
135.85 |
132.25 |
135.15 |
| September |
134.95 |
-2.40 |
137.90 |
138.00 |
134.45 |
137.35 |
| December |
138.50 |
-2.35 |
141.25 |
141.25 |
137.95 |
140.85 |
| March |
141.80 |
-2.35 |
144.65 |
144.65 |
141.40 |
144.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,113 LOTS - OPTIONS : 13,224 LOTS |
|
| |
| Exchange Rates : |
| USD : 55.41 |
|
