| Exchange Rates : |
| USD : 46.70 |
|
London
(Dollar per ton) |
9 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2128 |
-61 |
2158 |
2158 |
2121 |
2189 |
313 |
| November |
2171 |
-48 |
2204 |
2204 |
2152 |
2219 |
9127 |
| January |
2195 |
-47 |
2227 |
2227 |
2178 |
2242 |
892 |
| March |
2217 |
-46 |
2234 |
2236 |
2200 |
2263 |
470 |
| May |
2239 |
-46 |
2256 |
2257 |
2230 |
2285 |
22 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends 2% Lower, USD Strengthens |
NA |
| Volume : 10,825 LOTS |
|
| |
New York
(USC per pound) |
9 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
271.25 |
-14.15 |
281.50 |
281.50 |
270.25 |
285.40 |
| December |
270.00 |
-14.10 |
283.25 |
283.60 |
265.10 |
284.10 |
| March |
273.05 |
-14.00 |
285.45 |
286.00 |
268.90 |
287.05 |
| May |
274.20 |
-13.80 |
286.50 |
286.50 |
270.00 |
288.00 |
| July |
273.10 |
-13.35 |
282.05 |
282.05 |
271.45 |
286.45 |
|
| NEW YORK COFFEE REVIEW : |
| NY Arabica Coffee Futures Plunge Close To 5% |
NA |
| Volume : 27,258 LOTS - OPTIONS 20,193 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.70 |
|
