| Exchange Rates : |
| USD : 47.22 |
|
London
(Dollar per ton) |
12 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2147 |
+19 |
2135 |
2147 |
2118 |
2128 |
53 |
| November |
2190 |
+19 |
2168 |
2191 |
2153 |
2171 |
10987 |
| January |
2214 |
+19 |
2195 |
2216 |
2178 |
2195 |
1800 |
| March |
2236 |
+19 |
2217 |
2237 |
2200 |
2217 |
441 |
| May |
2258 |
+19 |
2234 |
2256 |
2225 |
2239 |
50 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Higher On Technical Support. |
NA |
| Volume : 13,331 LOTS |
|
| |
New York
(USC per pound) |
12 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
273.70 |
+2.45 |
272.50 |
275.80 |
272.50 |
271.25 |
| December |
270.95 |
+0.95 |
270.00 |
274.75 |
268.15 |
270.00 |
| March |
273.90 |
+0.85 |
272.10 |
277.60 |
271.20 |
273.05 |
| May |
275.10 |
+0.90 |
272.95 |
278.10 |
272.95 |
274.20 |
| July |
273.80 |
+0.70 |
271.70 |
276.45 |
271.70 |
273.10 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Rebounds, But Rally Falls Short. |
NA |
| Volume : 13,877 LOTS - OPTIONS : 10,378 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.22 |
|
