| Exchange Rates : |
| USD : 50.70 |
|
London
(Dollar per ton) |
25 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1553 |
-3 |
1539 |
1548 |
1539 |
1556 |
38 |
| May |
1569 |
-7 |
1572 |
1577 |
1556 |
1576 |
2579 |
| July |
1566 |
-3 |
1563 |
1569 |
1548 |
1569 |
1414 |
| September |
1573 |
-8 |
1575 |
1575 |
1562 |
1581 |
242 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Flat, Currency Main Driver. |
NA |
| Volume : 4,403 LOTS |
|
| |
New York
(USC per pound) |
25 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
116.70 |
-0.05 |
116.30 |
117.20 |
115.30 |
116.75 |
| July |
118.70 |
+0.00 |
118.15 |
119.00 |
117.25 |
118.70 |
| September |
120.80 |
+0.00 |
120.25 |
121.20 |
119.40 |
120.80 |
| December |
123.65 |
+0.00 |
123.65 |
123.65 |
122.65 |
123.65 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Near Flat With Uptrend Intact. |
NA |
| Volume : 11,056 LOTS - OPTIONS : 4,033 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.70 |
|
