| Exchange Rates : |
| USD : 50.50 |
|
London
(Dollar per ton) |
20 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1535 |
-15 |
1546 |
1552 |
1546 |
1550 |
10 |
| May |
1560 |
-5 |
1556 |
1590 |
1553 |
1565 |
4097 |
| July |
1554 |
-10 |
1558 |
1590 |
1548 |
1564 |
1722 |
| September |
1567 |
-11 |
1579 |
1593 |
1570 |
1578 |
183 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,085 LOTS |
|
| |
New York
(USC per pound) |
20 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
116.20 |
+0.05 |
115.70 |
118.10 |
115.15 |
116.15 |
| July |
118.20 |
+0.15 |
118.50 |
120.00 |
117.20 |
118.05 |
| September |
120.35 |
+0.20 |
119.80 |
122.10 |
119.65 |
120.15 |
| December |
123.15 |
+0.15 |
123.10 |
124.80 |
122.75 |
123.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up Slightly; Gains Pared Before Weekend. |
NA |
| Volume : 15,765 LOTS - OPTIONS : 7,391 |
|
| |
| Exchange Rates : |
| USD : 50.50 |
|
