| Exchange Rates : |
| USD : 50.24 |
|
London
(Dollar per ton) |
23 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1566 |
+31 |
1566 |
1566 |
1566 |
1535 |
0 |
| May |
1582 |
+22 |
1573 |
1584 |
1550 |
1560 |
2893 |
| July |
1572 |
+18 |
1560 |
1574 |
1547 |
1554 |
1013 |
| September |
1585 |
+18 |
1570 |
1579 |
1564 |
1567 |
89 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Trades Higher On Industry Buying. |
NA |
| Volume : 4,005 LOTS |
|
| |
New York
(USC per pound) |
23 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
117.50 |
+1.30 |
116.55 |
117.65 |
115.90 |
116.20 |
| July |
119.50 |
+1.30 |
118.30 |
119.50 |
118.00 |
118.20 |
| September |
121.60 |
+1.25 |
120.35 |
121.65 |
120.25 |
120.35 |
| December |
124.40 |
+1.25 |
121.75 |
124.30 |
121.75 |
123.15 |
|
| NEW YORK COFFEE REVIEW : |
| Rises With US Dollar Support. |
NA |
| Volume : 10,048 LOTS - OPTIONS : 3,107 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.24 |
|
