| Exchange Rates : |
| USD : 50.87 |
|
London
(Dollar per ton) |
18 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1522 |
+13 |
1522 |
1522 |
1522 |
1509 |
10 |
| May |
1537 |
+15 |
1522 |
1548 |
1520 |
1522 |
3144 |
| July |
1534 |
+14 |
1520 |
1543 |
1518 |
1520 |
1419 |
| September |
1547 |
+13 |
1546 |
1555 |
1538 |
1534 |
257 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Origins Quiet. |
NA |
| Volume : 4,956 LOTS |
|
| |
New York
(USC per pound) |
18 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
111.15 |
+1.90 |
111.15 |
111.15 |
111.15 |
109.25 |
| May |
113.15 |
+1.90 |
112.00 |
114.25 |
111.15 |
111.25 |
| July |
115.05 |
+1.80 |
113.25 |
116.10 |
113.25 |
113.25 |
| September |
117.30 |
+1.85 |
115.90 |
118.00 |
115.60 |
115.45 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rallies On Program Buying, Tech Strength. |
NA |
| Volume : 12,986 LOTS - OPTIONS : 5,086 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.87 |
|
