| Exchange Rates : |
| USD : 51.35 |
|
London
(Dollar per ton) |
17 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1509 |
-16 |
1508 |
1510 |
1508 |
1525 |
9 |
| May |
1522 |
-8 |
1535 |
1540 |
1514 |
1530 |
2236 |
| July |
1520 |
-1 |
1537 |
1537 |
1510 |
1521 |
455 |
| September |
1534 |
-1 |
1534 |
1540 |
1525 |
1535 |
125 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn; Takes Cue From Dollar. |
NA |
| Volume : 2,831 LOTS |
|
| |
New York
(USC per pound) |
17 March 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
109.25 |
+0.40 |
108.85 |
110.45 |
108.55 |
108.85 |
| May |
111.25 |
+0.50 |
110.80 |
112.10 |
109.75 |
110.75 |
| July |
113.25 |
+0.40 |
112.85 |
114.00 |
112.00 |
112.85 |
| September |
115.45 |
+0.35 |
115.40 |
116.25 |
114.25 |
115.10 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains On Indexes, Equities. |
NA |
| Volume : 19,213 LOTS - OPTIONS : 3,198 LOTS |
|
| |
| Exchange Rates : |
| USD : 51.35 |
|
