| Exchange Rates : |
| USD : 45.47 |
|
London
(Dollar per ton) |
24 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2285 |
-34 |
2310 |
2310 |
2283 |
2319 |
4497 |
| May |
2329 |
-39 |
2350 |
2354 |
2325 |
2368 |
9615 |
| July |
2345 |
-37 |
2372 |
2372 |
2341 |
2382 |
6257 |
| September |
2359 |
-36 |
2372 |
2378 |
2360 |
2395 |
1601 |
| November |
2360 |
-37 |
2360 |
2360 |
2360 |
2397 |
5 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Futures Finish Down Again. |
NA |
| Volume : 21,975 LOTS |
|
| |
New York
(USC per pound) |
24 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
264.20 |
-4.55 |
269.00 |
269.00 |
262.00 |
268.75 |
| May |
264.65 |
-4.80 |
269.60 |
270.50 |
262.10 |
269.45 |
| July |
266.60 |
-4.80 |
272.35 |
272.35 |
264.30 |
271.40 |
| September |
267.95 |
-4.45 |
272.00 |
272.80 |
265.55 |
272.40 |
| December |
266.75 |
-4.00 |
269.70 |
270.75 |
264.20 |
270.75 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures Slide Again. |
NA |
| Volume : 16,658 LOTS - OPTIONS : 14,080 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.47 |
|
