| Exchange Rates : |
| USD : 45.30 |
|
London
(Dollar per ton) |
23 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2319 |
-16 |
2329 |
2336 |
2305 |
2335 |
3339 |
| May |
2368 |
-14 |
2383 |
2388 |
2348 |
2382 |
7870 |
| July |
2382 |
-15 |
2397 |
2401 |
2367 |
2397 |
2420 |
| September |
2395 |
-14 |
2406 |
2408 |
2380 |
2409 |
569 |
| November |
2397 |
-14 |
2397 |
2397 |
2397 |
2411 |
0 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lowe Amid MENA Unrest. |
NA |
| Volume : 14,198 LOTS |
|
| |
New York
(USC per pound) |
23 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
268.75 |
-4.85 |
274.35 |
274.75 |
268.00 |
273.60 |
| May |
269.45 |
-4.90 |
274.80 |
275.95 |
268.35 |
274.35 |
| July |
271.40 |
-4.80 |
277.20 |
277.30 |
270.70 |
276.20 |
| September |
272.40 |
-4.70 |
278.10 |
278.25 |
272.00 |
277.10 |
| December |
270.75 |
-4.50 |
273.15 |
275.35 |
270.50 |
275.25 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Slide After Hitting New High |
NA |
| Volume : 17,058 LOTS - OPTIONS : 9,864 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.30 |
|
