| Exchange Rates : |
| USD : 45.80 |
|
London
(Dollar per ton) |
28 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2100 |
+39 |
2070 |
2122 |
2070 |
2061 |
70 |
| March |
2129 |
+39 |
2085 |
2137 |
2080 |
2090 |
7034 |
| May |
2156 |
+38 |
2111 |
2164 |
2108 |
2118 |
4417 |
| July |
2171 |
+39 |
2127 |
2174 |
2127 |
2132 |
802 |
| September |
2181 |
+40 |
2173 |
2180 |
2173 |
2141 |
3 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows NY Arabica Higher. |
NA |
| Volume : 12,329 LOTS |
|
| |
New York
(USC per pound) |
28 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
245.00 |
+8.05 |
236.70 |
246.35 |
235.85 |
236.95 |
| May |
246.80 |
+8.15 |
238.60 |
248.00 |
237.95 |
238.65 |
| July |
247.65 |
+7.80 |
239.30 |
248.60 |
239.30 |
239.85 |
| September |
246.10 |
+7.40 |
238.20 |
247.30 |
238.20 |
238.70 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Finish Just Below New 13 1/2-Year High. |
NA |
| Volume : 24,695 LOTS - OPTIONS : 12,885 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.80 |
|
