| Exchange Rates : |
| USD : 45.72 |
|
London
(Dollar per ton) |
27 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2061 |
-32 |
2090 |
2090 |
2060 |
2093 |
25 |
| March |
2090 |
-6 |
2093 |
2106 |
2068 |
2096 |
5075 |
| May |
2118 |
-6 |
2120 |
2132 |
2095 |
2124 |
2785 |
| July |
2132 |
-7 |
2134 |
2138 |
2113 |
2139 |
324 |
| September |
2141 |
-8 |
2143 |
2145 |
2130 |
2149 |
20 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower. |
NA |
| Volume : 9,094 LOTS |
|
| |
New York
(USC per pound) |
27 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
236.95 |
-0.55 |
238.20 |
241.50 |
234.70 |
237.50 |
| May |
238.65 |
-0.65 |
239.50 |
243.10 |
236.60 |
239.30 |
| July |
239.85 |
-0.60 |
240.95 |
244.00 |
238.70 |
240.45 |
| September |
238.70 |
-0.80 |
240.05 |
242.95 |
236.90 |
239.50 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Nearly Flat. |
NA |
| Volume : 13,080 LOTS - OPTIONS : 2,850 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.72 |
|
