| Exchange Rates : |
| USD : 45.48 |
|
London
(Dollar per ton) |
25 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2084 |
-23 |
2123 |
2123 |
2074 |
2107 |
94 |
| March |
2094 |
-29 |
2121 |
2139 |
2074 |
2123 |
8694 |
| May |
2122 |
-28 |
2151 |
2163 |
2102 |
2150 |
4430 |
| July |
2137 |
-26 |
2165 |
2171 |
2116 |
2163 |
1988 |
| September |
2148 |
-26 |
2175 |
2175 |
2133 |
2174 |
160 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower. |
NA |
| Volume : 15,366 LOTS |
|
| |
New York
(USC per pound) |
25 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
231.25 |
-6.05 |
237.30 |
238.30 |
230.30 |
237.30 |
| May |
233.10 |
-6.00 |
239.00 |
240.00 |
232.25 |
239.10 |
| July |
234.35 |
-5.90 |
240.00 |
240.90 |
233.45 |
240.25 |
| September |
233.45 |
-5.50 |
238.05 |
239.25 |
232.70 |
238.95 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Closes Sharply Lower On Profit-Taking. |
NA |
| Volume : 22,047 LOTS - OPTIONS : 9,650 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.48 |
|
