| Exchange Rates : |
| USD : 45.14 |
|
London
(Dollar per ton) |
28 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1970 |
+0 |
0 |
0 |
0 |
1970 |
0 |
| March |
1997 |
+0 |
0 |
0 |
0 |
1997 |
0 |
| May |
2010 |
+0 |
0 |
0 |
0 |
2010 |
0 |
| July |
2023 |
+0 |
0 |
0 |
0 |
2023 |
0 |
| September |
2034 |
+0 |
0 |
0 |
0 |
2034 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE CLOSED FOR UK PUBLIC HOLIDAY |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
28 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
239.30 |
+1.85 |
238.05 |
239.90 |
236.10 |
237.45 |
| May |
240.65 |
+1.85 |
239.35 |
241.25 |
237.50 |
238.80 |
| July |
239.50 |
+1.95 |
239.00 |
239.75 |
237.00 |
237.55 |
| September |
235.50 |
+2.35 |
233.65 |
235.70 |
233.65 |
233.15 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Prices Hit 13-Year Closing High. |
NA |
| Volume : 4,463 LOTS - OPTIONS : 3,710 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.14 |
|
