| Exchange Rates : |
| USD : 44.98 |
|
London
(Dollar per ton) |
22 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1988 |
-2 |
1985 |
2023 |
1980 |
1990 |
2247 |
| March |
2012 |
+2 |
2000 |
2043 |
2000 |
2010 |
7264 |
| May |
2029 |
+6 |
2016 |
2055 |
2014 |
2023 |
1999 |
| July |
2044 |
+16 |
2030 |
2065 |
2028 |
2028 |
669 |
| September |
2055 |
+19 |
2036 |
2057 |
2036 |
2036 |
82 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Up; May Face Correction. |
NA |
| Volume : 12,249 LOTS |
|
| |
New York
(USC per pound) |
22 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
230.20 |
-3.65 |
233.85 |
242.25 |
228.65 |
233.85 |
| May |
231.60 |
-3.65 |
235.25 |
243.50 |
230.20 |
235.25 |
| July |
230.20 |
-3.70 |
234.05 |
241.00 |
229.05 |
233.90 |
| September |
226.30 |
-3.80 |
235.00 |
237.70 |
225.25 |
230.10 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Backs Away From Highs. |
NA |
| Volume : 18,642 LOTS - OPTIONS : 15,653 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.98 |
|
