| Exchange Rates : |
| USD : 45.12 |
|
London
(Dollar per ton) |
21 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1990 |
+14 |
1964 |
1995 |
1962 |
1976 |
1460 |
| March |
2010 |
+20 |
1978 |
2013 |
1978 |
1990 |
5112 |
| May |
2023 |
+26 |
1984 |
2024 |
1984 |
1997 |
1108 |
| July |
2028 |
+25 |
2000 |
2035 |
1989 |
2003 |
419 |
| September |
2036 |
+25 |
2010 |
2036 |
2010 |
2011 |
21 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows NY To End Higher. |
NA |
| Volume : 8,124 LOTS |
|
| |
New York
(USC per pound) |
21 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
233.85 |
+9.20 |
224.55 |
235.30 |
223.60 |
224.65 |
| May |
235.25 |
+9.15 |
225.90 |
236.50 |
225.25 |
226.10 |
| July |
233.90 |
+9.00 |
224.85 |
234.85 |
224.00 |
224.90 |
| September |
230.10 |
+8.45 |
221.20 |
230.65 |
221.05 |
221.65 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Tops Softs Rally; Sets New 13 1/2-Year High. |
NA |
| Volume : 21.130 LOTS - OPTIONS : 22,568 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.12 |
|
