| Exchange Rates : |
| USD : 45.25 |
|
London
(Dollar per ton) |
27 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1970 |
+0 |
0 |
0 |
0 |
1970 |
0 |
| March |
1997 |
+0 |
0 |
0 |
0 |
1997 |
0 |
| May |
2010 |
+0 |
0 |
0 |
0 |
2010 |
0 |
| July |
2023 |
+0 |
0 |
0 |
0 |
2023 |
0 |
| September |
2034 |
+0 |
0 |
0 |
0 |
2034 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE CLOSED FOR UK PUBLIC HOLIDAY |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
27 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
237.45 |
+1.55 |
235.60 |
238.50 |
232.60 |
235.90 |
| May |
238.80 |
+1.55 |
237.65 |
239.45 |
233.90 |
237.25 |
| July |
237.55 |
+1.50 |
234.05 |
238.15 |
233.95 |
236.05 |
| September |
233.15 |
+1.25 |
229.80 |
233.70 |
229.65 |
231.90 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Sees Modest Gains In Light Trade. |
NA |
| Volume : 4,035 LOTS - OPTIONS : 2,351 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.25 |
|
