| Exchange Rates : |
| USD : 45.15 |
|
London
(Dollar per ton) |
17 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1973 |
+37 |
1940 |
1999 |
1925 |
1936 |
2300 |
| March |
1986 |
+39 |
1947 |
2013 |
1939 |
1947 |
7289 |
| May |
1995 |
+35 |
1960 |
2019 |
1950 |
1960 |
1067 |
| July |
2001 |
+27 |
1985 |
2022 |
1985 |
1974 |
94 |
| September |
2013 |
+28 |
2006 |
2035 |
2006 |
1985 |
56 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher; Eyes Resistance Levels. |
NA |
| Volume : 10,806 LOTS |
|
| |
New York
(USC per pound) |
17 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
225.25 |
+9.10 |
217.75 |
226.15 |
217.75 |
216.15 |
| March |
225.30 |
+8.75 |
217.00 |
226.70 |
216.85 |
216.55 |
| May |
226.65 |
+8.65 |
218.25 |
228.00 |
218.25 |
218.00 |
| July |
225.40 |
+8.35 |
218.00 |
226.25 |
218.00 |
217.05 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Jolted To Fresh 13 1/2-Year-High. |
NA |
| Volume : 16,437 LOTS - OPTIONS : 8,355 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.15 |
|
