| Exchange Rates : |
| USD : 45.56 |
|
London
(Dollar per ton) |
15 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1922 |
+8 |
1900 |
1926 |
1895 |
1914 |
4747 |
| March |
1935 |
+12 |
1923 |
1938 |
1915 |
1923 |
8668 |
| May |
1953 |
+16 |
1940 |
1956 |
1929 |
1937 |
3302 |
| July |
1966 |
+17 |
1950 |
1967 |
1949 |
1949 |
791 |
| September |
1978 |
+17 |
1978 |
1978 |
1978 |
1961 |
15 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee settles higher. |
NA |
| Volume : 17,523 LOTS |
|
| |
New York
(USC per pound) |
15 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
216.90 |
+0.55 |
217.30 |
217.55 |
216.90 |
216.35 |
| March |
217.50 |
+0.80 |
215.70 |
220.50 |
215.35 |
216.70 |
| May |
218.80 |
+0.90 |
216.90 |
221.70 |
216.60 |
217.90 |
| July |
217.80 |
+0.75 |
216.95 |
220.55 |
215.65 |
217.05 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Closes Slightly Higher. |
NA |
| Volume : 12,855 LOTS - OPTIONS : 7,752 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.56 |
|
