| Exchange Rates : |
| USD : 45.32 |
|
London
(Dollar per ton) |
14 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1914 |
-32 |
1948 |
1970 |
1889 |
1946 |
3966 |
| March |
1923 |
-11 |
1935 |
1957 |
1900 |
1934 |
7024 |
| May |
1937 |
-10 |
1948 |
1970 |
1915 |
1947 |
1416 |
| July |
1949 |
-11 |
1968 |
1977 |
1928 |
1960 |
570 |
| September |
1961 |
-10 |
1985 |
1985 |
1938 |
1971 |
49 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower |
NA |
| Volume : 13,089 LOTS |
|
| |
New York
(USC per pound) |
14 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
216.35 |
-0.85 |
217.25 |
219.15 |
215.60 |
217.20 |
| March |
216.70 |
-0.85 |
217.50 |
219.90 |
215.25 |
217.55 |
| May |
217.90 |
-1.00 |
219.00 |
221.20 |
216.50 |
218.90 |
| July |
217.05 |
-1.05 |
218.05 |
220.25 |
216.00 |
218.10 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Down Slightly, Holds Range |
NA |
| Volume : 11,203 LOTS - OPTIONS 10,944 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.32 |
|
