| Exchange Rates : |
| USD : 45.12 |
|
London
(Dollar per ton) |
15 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1909 |
+24 |
1894 |
1909 |
1894 |
1885 |
22 |
| January |
1902 |
+27 |
1882 |
1917 |
1858 |
1875 |
9701 |
| March |
1902 |
+22 |
1885 |
1915 |
1863 |
1880 |
7625 |
| May |
1920 |
+21 |
1903 |
1929 |
1894 |
1899 |
516 |
| July |
1930 |
+22 |
1930 |
1930 |
1930 |
1908 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up As NY ICE Arbica Climbs Higher. |
NA |
| Volume : 17,864 LOTS |
|
| |
New York
(USC per pound) |
15 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
204.45 |
+4.00 |
202.05 |
206.95 |
201.60 |
200.45 |
| March |
207.25 |
+3.90 |
204.70 |
208.90 |
204.40 |
203.35 |
| May |
208.00 |
+3.75 |
206.45 |
209.50 |
205.45 |
204.25 |
| July |
206.55 |
+3.60 |
207.90 |
207.90 |
204.80 |
202.95 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Settle Up At $2.0445 A Pound. |
NA |
| Volume : 30,157 LOTS - OPTIONS : 4,443 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.12 |
|
