| Exchange Rates : |
| USD : 44.72 |
|
London
(Dollar per ton) |
11 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1920 |
-50 |
1979 |
1993 |
1900 |
1970 |
211 |
| January |
1931 |
-53 |
1995 |
1998 |
1891 |
1984 |
9024 |
| March |
1938 |
-45 |
1995 |
2001 |
1898 |
1983 |
3173 |
| May |
1955 |
-47 |
2012 |
2016 |
1915 |
2002 |
596 |
| July |
1967 |
-43 |
2025 |
2025 |
1941 |
2010 |
69 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drops On NY, Stronger Dollar |
NA |
| Volume : N A |
|
| |
New York
(USC per pound) |
11 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
206.65 |
-5.60 |
212.30 |
214.90 |
205.80 |
212.25 |
| March |
209.50 |
-5.45 |
215.30 |
217.60 |
208.60 |
214.95 |
| May |
210.45 |
-5.35 |
215.75 |
217.65 |
209.65 |
215.80 |
| July |
209.15 |
-4.70 |
213.50 |
214.80 |
207.90 |
213.85 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Settle Down At $2.0665 A Pound |
NA |
| Volume : 32,774 LOTS - OPTIONS 7,145 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.72 |
|
