| Exchange Rates : |
| USD : 44.28 |
|
London
(Dollar per ton) |
10 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1970 |
-86 |
2023 |
2025 |
1965 |
2056 |
112 |
| January |
1984 |
-76 |
2061 |
2086 |
1966 |
2060 |
7986 |
| March |
1983 |
-69 |
2055 |
2075 |
1967 |
2052 |
2872 |
| May |
2002 |
-64 |
2075 |
2075 |
1984 |
2066 |
893 |
| July |
2010 |
-57 |
2053 |
2053 |
1999 |
2067 |
365 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Sharply Lower. |
NA |
| Volume : 12,228 LOTS |
|
| |
New York
(USC per pound) |
10 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
212.25 |
-4.80 |
217.35 |
218.70 |
211.35 |
217.05 |
| March |
214.95 |
-4.80 |
219.75 |
221.45 |
214.05 |
219.75 |
| May |
215.80 |
-4.80 |
220.60 |
222.30 |
214.80 |
220.60 |
| July |
213.85 |
-5.00 |
218.75 |
220.00 |
213.10 |
218.85 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Settle Off 4.80 Cents At $2.1225 A Pound. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.28 |
|
