| Exchange Rates : |
| USD : 45.36 |
|
London
(Dollar per ton) |
27 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1725 |
+9 |
1725 |
1725 |
1725 |
1716 |
0 |
| November |
1736 |
+9 |
1740 |
1746 |
1721 |
1727 |
3675 |
| January |
1764 |
+9 |
1765 |
1771 |
1750 |
1755 |
1518 |
| March |
1787 |
+7 |
1790 |
1792 |
1779 |
1780 |
336 |
| May |
1807 |
+7 |
1805 |
1807 |
1805 |
1800 |
45 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises But Likely To Correct Lower. |
NA |
| Volume : 5,574 LOTS |
|
| |
New York
(USC per pound) |
27 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
182.25 |
+1.65 |
180.70 |
185.00 |
179.55 |
180.60 |
| March |
183.85 |
+1.65 |
182.75 |
186.25 |
181.30 |
182.20 |
| May |
183.65 |
+1.80 |
182.55 |
185.50 |
181.85 |
181.85 |
| July |
182.60 |
+1.75 |
181.50 |
184.40 |
181.50 |
180.85 |
|
| NEW YORK COFFEE REVIEW : |
| Rain Bodes Well For Brazil's 2011 Coffee Crop |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 45.36 |
|
