| Exchange Rates : |
| USD : 45.69 |
|
London
(Dollar per ton) |
20 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1645 |
-15 |
1649 |
1649 |
1648 |
1660 |
8 |
| November |
1654 |
-15 |
1675 |
1675 |
1646 |
1669 |
2199 |
| January |
1682 |
-13 |
1699 |
1699 |
1674 |
1695 |
1750 |
| March |
1706 |
-14 |
1716 |
1716 |
1699 |
1720 |
242 |
| May |
1727 |
-14 |
1727 |
1727 |
1727 |
1741 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower. |
NA |
| Volume : 4,200 LOTS |
|
| |
New York
(USC per pound) |
20 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-187.85 |
184.50 |
184.50 |
182.70 |
187.85 |
| December |
181.95 |
-7.35 |
190.00 |
190.75 |
180.95 |
189.30 |
| March |
183.55 |
-7.15 |
190.30 |
192.05 |
182.50 |
190.70 |
| May |
183.05 |
-6.60 |
190.95 |
191.00 |
182.05 |
189.65 |
| July |
182.20 |
-6.30 |
189.70 |
189.70 |
181.75 |
188.50 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Falls; Scrambling From Nearly Hitting $2. |
NA |
| Volume : 25,793 LOTS - OPTIONS : 11,962 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.69 |
|
