| Exchange Rates : |
| USD : 45.72 |
|
London
(Dollar per ton) |
22 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1686 |
+26 |
1686 |
1686 |
1686 |
1660 |
2 |
| November |
1696 |
+27 |
1670 |
1720 |
1669 |
1669 |
7187 |
| January |
1721 |
+25 |
1697 |
1744 |
1697 |
1696 |
3567 |
| March |
1745 |
+25 |
1721 |
1760 |
1721 |
1720 |
869 |
| May |
1766 |
+25 |
1757 |
1783 |
1751 |
1741 |
76 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Breaks Resistance To End Up. |
NA |
| Volume : 11,705 LOTS |
|
| |
New York
(USC per pound) |
22 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
179.95 |
-2.95 |
183.65 |
187.40 |
179.35 |
182.90 |
| March |
181.55 |
-2.80 |
184.35 |
188.45 |
180.85 |
184.35 |
| May |
181.00 |
-2.70 |
184.50 |
187.50 |
180.70 |
183.70 |
| July |
180.05 |
-2.75 |
183.50 |
186.75 |
180.00 |
182.80 |
|
| NEW YORK COFFEE REVIEW : |
| Rain Forecast In Brazil Pressures ICE Coffee. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 45.72 |
|
