| Exchange Rates : |
| USD : 46.42 |
|
London
(Dollar per ton) |
13 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1562 |
-3 |
1568 |
1570 |
1560 |
1565 |
37 |
| November |
1571 |
-12 |
1589 |
1597 |
1570 |
1583 |
2970 |
| January |
1600 |
-11 |
1613 |
1625 |
1599 |
1611 |
4842 |
| March |
1625 |
-10 |
1635 |
1645 |
1625 |
1635 |
293 |
| May |
1648 |
-11 |
1657 |
1664 |
1650 |
1659 |
55 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,197 LOTS |
|
| |
New York
(USC per pound) |
13 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
187.50 |
-0.75 |
190.00 |
190.00 |
187.30 |
188.25 |
| December |
189.15 |
-0.65 |
189.95 |
192.70 |
188.20 |
189.80 |
| March |
190.35 |
-0.50 |
190.95 |
193.50 |
189.50 |
190.85 |
| May |
189.10 |
-0.45 |
190.00 |
192.00 |
188.95 |
189.55 |
| July |
187.95 |
-0.45 |
188.75 |
190.70 |
187.75 |
188.40 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Down; Follow-Up Buying Subsides. |
NA |
| Volume : 10,127 LOTS - OPTIONS : 6,120 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.42 |
|
