| Exchange Rates : |
| USD : 45.60 |
|
London
(Dollar per ton) |
23 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1726 |
+40 |
1712 |
1712 |
1707 |
1686 |
12 |
| November |
1737 |
+41 |
1702 |
1740 |
1701 |
1696 |
4437 |
| January |
1764 |
+43 |
1720 |
1768 |
1720 |
1721 |
2179 |
| March |
1785 |
+40 |
1751 |
1788 |
1751 |
1745 |
441 |
| May |
1805 |
+39 |
1780 |
1805 |
1780 |
1766 |
39 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Near Month-Highs. |
NA |
| Volume : 7,108 LOTS |
|
| |
New York
(USC per pound) |
23 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
181.65 |
+1.70 |
181.00 |
183.25 |
179.60 |
179.95 |
| March |
183.10 |
+1.55 |
182.00 |
184.50 |
181.05 |
181.55 |
| May |
182.55 |
+1.55 |
182.10 |
183.85 |
180.65 |
181.00 |
| July |
181.60 |
+1.55 |
181.10 |
182.85 |
179.65 |
180.05 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Higher, Few Brazilian Sales. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 45.60 |
|
