| Exchange Rates : |
| USD : 45.90 |
|
London
(Dollar per ton) |
17 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1660 |
+16 |
1660 |
1662 |
1649 |
1644 |
83 |
| November |
1669 |
+16 |
1660 |
1673 |
1650 |
1653 |
2682 |
| January |
1695 |
+20 |
1683 |
1697 |
1677 |
1675 |
1196 |
| March |
1720 |
+24 |
1711 |
1720 |
1706 |
1696 |
210 |
| May |
1741 |
+23 |
1740 |
1740 |
1740 |
1718 |
1 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Continues Steady Gains. |
NA |
| Volume : 4,272 LOTS |
|
| |
New York
(USC per pound) |
17 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
187.85 |
-2.50 |
191.15 |
192.10 |
186.50 |
190.35 |
| December |
189.30 |
-2.50 |
191.95 |
194.05 |
187.70 |
191.80 |
| March |
190.70 |
-2.05 |
192.75 |
195.00 |
189.15 |
192.75 |
| May |
189.65 |
-1.80 |
192.50 |
193.20 |
188.40 |
191.45 |
| July |
188.50 |
-1.70 |
189.90 |
191.75 |
188.35 |
190.20 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Falls On Follow-Up Selling. |
NA |
| Volume : 20,791 LOTS - OPTIONS : 17,605 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.90 |
|
