| Exchange Rates : |
| USD : 46.40 |
|
London
(Dollar per ton) |
15 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1620 |
+38 |
1607 |
1610 |
1607 |
1582 |
19 |
| November |
1629 |
+38 |
1587 |
1631 |
1585 |
1591 |
5452 |
| January |
1660 |
+39 |
1617 |
1662 |
1586 |
1621 |
7518 |
| March |
1683 |
+39 |
1644 |
1686 |
1608 |
1644 |
269 |
| May |
1705 |
+38 |
1685 |
1707 |
1678 |
1667 |
10 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,273 LOTS |
|
| |
New York
(USC per pound) |
15 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
192.65 |
-1.05 |
193.55 |
193.55 |
192.00 |
193.70 |
| December |
194.15 |
-1.15 |
194.55 |
196.10 |
189.15 |
195.30 |
| March |
195.05 |
-1.20 |
195.50 |
197.00 |
190.10 |
196.25 |
| May |
193.80 |
-1.00 |
195.00 |
195.25 |
191.60 |
194.80 |
| July |
192.60 |
-0.95 |
191.60 |
193.00 |
191.60 |
193.55 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Ends Down On Commodity Sales. |
NA |
| Volume : 15,613 LOTS - OPTIONS : 9,136 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.40 |
|
