| Exchange Rates : |
| USD : 46.19 |
|
London
(Dollar per ton) |
18 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1543 |
+3 |
1540 |
1560 |
1502 |
1540 |
2038 |
| September |
1571 |
+20 |
1555 |
1580 |
1515 |
1551 |
7802 |
| November |
1577 |
+19 |
1558 |
1581 |
1517 |
1558 |
1732 |
| January |
1576 |
+15 |
1550 |
1582 |
1515 |
1561 |
394 |
| March |
1589 |
+11 |
1554 |
1597 |
1530 |
1578 |
91 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises As NY Arabica Climbs. |
NA |
| Volume : 12,061 LOTS |
|
| |
New York
(USC per pound) |
18 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
160.25 |
+3.90 |
155.55 |
160.85 |
154.10 |
156.35 |
| September |
162.10 |
+4.30 |
157.50 |
163.05 |
155.40 |
157.80 |
| December |
162.05 |
+4.35 |
157.00 |
163.00 |
155.50 |
157.70 |
| March |
161.35 |
+4.25 |
156.20 |
162.00 |
155.80 |
157.10 |
| May |
160.50 |
+4.20 |
155.45 |
161.20 |
154.45 |
156.30 |
|
| NEW YORK COFFEE REVIEW : |
| Runs Past 2-Year High On Aggressive Buying. |
NA |
| Volume : 33,854 LOTS - OPTIONS : 14,636 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.19 |
|
