| Exchange Rates : |
| USD : 46.60 |
|
London
(Dollar per ton) |
16 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1563 |
+12 |
1543 |
1573 |
1542 |
1551 |
2218 |
| September |
1566 |
-4 |
1565 |
1595 |
1560 |
1570 |
5900 |
| November |
1572 |
-7 |
1575 |
1600 |
1569 |
1579 |
1347 |
| January |
1576 |
-2 |
1570 |
1594 |
1570 |
1578 |
256 |
| March |
1590 |
+2 |
1605 |
1612 |
1582 |
1588 |
126 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mixed In Thin Trading; Investors Wary. |
NA |
| Volume : 9,885 LOTS |
|
| |
New York
(USC per pound) |
16 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
158.75 |
-0.60 |
158.55 |
162.25 |
156.65 |
159.35 |
| September |
159.60 |
-0.35 |
159.60 |
162.95 |
157.90 |
159.95 |
| December |
158.95 |
-0.25 |
159.15 |
162.00 |
157.05 |
159.20 |
| March |
157.85 |
+0.15 |
156.90 |
160.25 |
155.45 |
157.70 |
| May |
156.60 |
+0.35 |
154.55 |
159.00 |
154.55 |
156.25 |
|
| NEW YORK COFFEE REVIEW : |
| Hits Two-Year High Before Late-Day Pullback. |
NA |
| Volume : 38,274 LOTS - OPTIONS : 23,432 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.60 |
|
