| Exchange Rates : |
| USD : 46.67 |
|
London
(Dollar per ton) |
14 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1568 |
+8 |
1573 |
1578 |
1501 |
1560 |
6152 |
| September |
1558 |
+34 |
1529 |
1564 |
1480 |
1524 |
11529 |
| November |
1563 |
+30 |
1495 |
1569 |
1494 |
1533 |
1701 |
| January |
1564 |
+36 |
1500 |
1567 |
1500 |
1528 |
187 |
| March |
1569 |
+36 |
1552 |
1556 |
1532 |
1533 |
34 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slightly Higher On Fund Buying. |
NA |
| Volume : 19,603 LOTS |
|
| |
New York
(USC per pound) |
14 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
150.95 |
+6.00 |
144.65 |
152.45 |
144.65 |
144.95 |
| September |
151.60 |
+5.50 |
146.10 |
152.30 |
145.15 |
146.10 |
| December |
151.45 |
+4.25 |
146.20 |
152.00 |
145.45 |
147.20 |
| March |
150.45 |
+3.55 |
146.00 |
150.90 |
145.10 |
146.90 |
| May |
149.10 |
+2.85 |
145.55 |
150.00 |
145.55 |
146.25 |
|
| NEW YORK COFFEE REVIEW : |
| Vaults To Near 2-Year High. |
NA |
| Volume : 57,763 LOTS - OPTIONS : 20,226 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.67 |
|
